Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1885.0 1935.0 1862.35 1900.65 667.66 Thousand
09 Aug, 2024 1852.0 1934.8 1830.0 1903.85 826.27 Thousand
08 Aug, 2024 1808.6 1873.0 1791.2 1845.45 3.49 Million
07 Aug, 2024 1782.0 1876.0 1751.0 1867.6 704.44 Thousand
06 Aug, 2024 1813.0 1919.8 1722.0 1734.6 1.03 Million
05 Aug, 2024 1900.0 1933.0 1821.0 1859.55 1.08 Million
02 Aug, 2024 1817.9 1987.0 1802.1 1966.6 1.11 Million
01 Aug, 2024 1850.0 1882.2 1825.0 1847.9 514.8 Thousand
31 Jul, 2024 1947.0 1950.0 1792.5 1815.9 1.28 Million
30 Jul, 2024 1795.0 1974.95 1790.0 1913.5 1.22 Million