Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2078.3 2114.8 2032.0 2043.7 673.19 Thousand
02 Sep, 2024 2150.05 2177.0 2059.05 2068.3 648.71 Thousand
01 Sep, 2024 2150.05 2177.0 2059.05 2068.3 648.71 Thousand
30 Aug, 2024 2162.0 2225.0 2125.0 2190.3 1.13 Million
29 Aug, 2024 2105.0 2158.95 2045.0 2142.9 1.13 Million
28 Aug, 2024 2048.7 2125.0 2032.65 2100.55 730.82 Thousand
27 Aug, 2024 2027.0 2052.25 2006.65 2026.6 730.82 Thousand
26 Aug, 2024 2093.0 2093.0 2020.0 2028.2 388.71 Thousand
25 Aug, 2024 2093.0 2093.0 2020.0 2028.2 388.71 Thousand
23 Aug, 2024 1954.0 2095.0 1948.0 2078.0 1.34 Million