Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1531.0 | 1645.0 | 1531.0 | 1587.3 | 291.46 Thousand |
| 28 Jan, 2025 | 1575.0 | 1594.0 | 1465.0 | 1524.2 | 451.89 Thousand |
| 27 Jan, 2025 | 1669.0 | 1669.0 | 1530.0 | 1558.15 | 540.37 Thousand |
| 24 Jan, 2025 | 1702.0 | 1719.0 | 1671.0 | 1687.25 | 150.86 Thousand |
| 23 Jan, 2025 | 1627.65 | 1710.0 | 1613.35 | 1688.8 | 319.33 Thousand |
| 22 Jan, 2025 | 1677.7 | 1684.0 | 1577.25 | 1627.6 | 442.23 Thousand |
| 21 Jan, 2025 | 1738.0 | 1744.0 | 1641.0 | 1670.1 | 260.36 Thousand |
| 20 Jan, 2025 | 1719.9 | 1739.0 | 1708.0 | 1730.4 | 143.49 Thousand |
| 17 Jan, 2025 | 1715.0 | 1720.0 | 1691.95 | 1714.3 | 129.83 Thousand |
| 16 Jan, 2025 | 1726.65 | 1745.0 | 1711.0 | 1722.25 | 161.19 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955