Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1548.0 1568.95 1507.7 1521.15 323.4 Thousand
11 Jul, 2024 1522.0 1558.8 1490.0 1539.15 833.55 Thousand
10 Jul, 2024 1475.05 1514.0 1375.0 1492.45 1.04 Million
09 Jul, 2024 1487.0 1512.0 1437.3 1480.6 629.98 Thousand
08 Jul, 2024 1427.0 1484.0 1415.0 1474.05 568.74 Thousand
05 Jul, 2024 1422.0 1450.0 1405.1 1412.65 496.99 Thousand
04 Jul, 2024 1380.0 1424.8 1361.0 1417.6 1.13 Million
03 Jul, 2024 1311.95 1404.0 1311.95 1367.95 1.62 Million
02 Jul, 2024 1310.0 1325.0 1270.0 1301.25 813.59 Thousand
01 Jul, 2024 1157.8 1324.9 1157.8 1290.9 2.06 Million