Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1775.0 | 1784.0 | 1760.0 | 1766.05 | 281.39 Thousand |
| 03 Dec, 2024 | 1787.0 | 1811.0 | 1762.0 | 1775.3 | 839.19 Thousand |
| 02 Dec, 2024 | 1782.0 | 1793.75 | 1755.05 | 1759.15 | 365.3 Thousand |
| 29 Nov, 2024 | 1763.0 | 1783.0 | 1760.0 | 1775.15 | 471.87 Thousand |
| 28 Nov, 2024 | 1776.0 | 1784.0 | 1742.95 | 1758.2 | 456.59 Thousand |
| 27 Nov, 2024 | 1780.0 | 1797.75 | 1761.1 | 1768.8 | 1.04 Million |
| 26 Nov, 2024 | 1747.2 | 1777.0 | 1736.3 | 1771.45 | 1.98 Million |
| 25 Nov, 2024 | 1723.1 | 1748.7 | 1707.1 | 1738.9 | 2.79 Million |
| 22 Nov, 2024 | 1690.0 | 1769.8 | 1666.0 | 1738.6 | 2.68 Million |
| 21 Nov, 2024 | 1825.0 | 1859.85 | 1810.0 | 1849.75 | 104.45 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955