Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1168.5 1178.0 1156.35 1166.35 258.88 Thousand
12 Jun, 2024 1168.35 1178.85 1156.0 1159.7 317.96 Thousand
11 Jun, 2024 1112.0 1173.7 1112.0 1169.05 325.18 Thousand
10 Jun, 2024 1100.0 1135.0 1100.0 1122.9 240.08 Thousand
07 Jun, 2024 1058.0 1124.7 1058.0 1089.15 343.94 Thousand
06 Jun, 2024 1060.0 1102.15 1050.0 1056.5 270.81 Thousand
05 Jun, 2024 1049.9 1049.9 988.65 1044.2 264.3 Thousand
04 Jun, 2024 1142.0 1142.0 930.0 983.55 828.25 Thousand
03 Jun, 2024 1160.0 1184.4 1131.0 1153.3 229.19 Thousand
31 May, 2024 1124.0 1133.95 1098.0 1130.5 584.39 Thousand