Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1960.0 | 1984.0 | 1955.0 | 1964.5 | 113.38 Thousand |
| 05 Nov, 2024 | 1928.0 | 1980.0 | 1920.0 | 1951.3 | 182.88 Thousand |
| 04 Nov, 2024 | 1920.0 | 1972.0 | 1882.15 | 1931.8 | 219.03 Thousand |
| 01 Nov, 2024 | 1874.4 | 1922.6 | 1865.05 | 1909.4 | 123.82 Thousand |
| 31 Oct, 2024 | 1891.05 | 1891.05 | 1811.55 | 1856.2 | 190.13 Thousand |
| 30 Oct, 2024 | 1861.0 | 1913.0 | 1857.25 | 1893.5 | 117.11 Thousand |
| 29 Oct, 2024 | 1850.05 | 1885.0 | 1825.0 | 1856.4 | 90.14 Thousand |
| 28 Oct, 2024 | 1785.0 | 1849.95 | 1785.0 | 1847.3 | 162.86 Thousand |
| 25 Oct, 2024 | 1834.0 | 1847.95 | 1751.0 | 1776.75 | 241.32 Thousand |
| 24 Oct, 2024 | 1870.0 | 1890.0 | 1802.35 | 1831.45 | 134.21 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955