Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1157.8 1180.0 1139.05 1150.0 417.8 Thousand
27 Jun, 2024 1155.1 1178.95 1127.05 1145.6 326.9 Thousand
26 Jun, 2024 1155.05 1162.05 1142.0 1148.7 324.43 Thousand
25 Jun, 2024 1174.0 1189.4 1144.85 1149.6 184.84 Thousand
24 Jun, 2024 1184.0 1187.0 1170.1 1171.2 159.58 Thousand
21 Jun, 2024 1226.2 1239.0 1180.1 1187.15 257.37 Thousand
20 Jun, 2024 1231.5 1248.0 1216.0 1226.2 198 Thousand
19 Jun, 2024 1235.0 1259.4 1225.0 1228.35 543.8 Thousand
18 Jun, 2024 1175.0 1224.7 1162.2 1218.25 745.04 Thousand
14 Jun, 2024 1166.35 1175.0 1162.0 1168.0 243.12 Thousand