Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1960.0 | 2000.0 | 1921.0 | 1941.4 | 220.91 Thousand |
| 18 Oct, 2024 | 1926.15 | 1930.0 | 1885.0 | 1906.75 | 92.72 Thousand |
| 17 Oct, 2024 | 1949.85 | 1965.1 | 1912.0 | 1932.2 | 102.44 Thousand |
| 16 Oct, 2024 | 1959.0 | 1986.3 | 1938.0 | 1943.45 | 90.31 Thousand |
| 15 Oct, 2024 | 1942.2 | 2004.7 | 1915.0 | 1964.3 | 216.59 Thousand |
| 14 Oct, 2024 | 1943.0 | 1984.0 | 1932.5 | 1939.75 | 138.8 Thousand |
| 11 Oct, 2024 | 1919.9 | 1959.0 | 1918.8 | 1933.2 | 120.44 Thousand |
| 10 Oct, 2024 | 1925.0 | 1943.9 | 1908.4 | 1915.9 | 75.81 Thousand |
| 09 Oct, 2024 | 1898.9 | 1958.0 | 1895.0 | 1916.85 | 171.04 Thousand |
| 08 Oct, 2024 | 1785.0 | 1899.0 | 1771.0 | 1887.75 | 179.77 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955