Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1115.0 1132.6 1108.3 1119.35 95.43 Thousand
29 May, 2024 1127.0 1154.0 1115.15 1119.1 176.31 Thousand
28 May, 2024 1140.0 1147.0 1125.0 1131.9 130.08 Thousand
27 May, 2024 1169.0 1178.85 1140.0 1143.3 213.31 Thousand
24 May, 2024 1176.0 1192.0 1160.95 1165.55 171.68 Thousand
23 May, 2024 1190.6 1203.8 1173.1 1178.2 194.24 Thousand
22 May, 2024 1214.4 1225.0 1190.0 1195.5 303.08 Thousand
21 May, 2024 1200.0 1215.0 1159.95 1205.6 1.57 Million
18 May, 2024 1192.25 1204.95 1188.0 1195.6 26.61 Thousand
17 May, 2024 1162.25 1200.0 1162.25 1191.05 285.21 Thousand