Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2014.7 | 2052.05 | 2011.0 | 2030.0 | 178.4 Thousand |
| 19 Sep, 2024 | 2054.0 | 2070.0 | 1960.0 | 2000.9 | 246.3 Thousand |
| 18 Sep, 2024 | 2007.0 | 2083.0 | 2006.0 | 2043.6 | 236.87 Thousand |
| 17 Sep, 2024 | 2049.6 | 2069.0 | 2018.0 | 2023.45 | 169.14 Thousand |
| 16 Sep, 2024 | 2049.0 | 2075.0 | 2003.25 | 2049.6 | 298.84 Thousand |
| 13 Sep, 2024 | 2060.0 | 2132.7 | 2038.0 | 2052.1 | 282.96 Thousand |
| 12 Sep, 2024 | 2074.45 | 2083.0 | 2030.1 | 2056.45 | 282.96 Thousand |
| 11 Sep, 2024 | 2062.0 | 2089.0 | 2041.0 | 2069.25 | 244.89 Thousand |
| 10 Sep, 2024 | 2066.0 | 2092.0 | 2034.1 | 2060.8 | 244.89 Thousand |
| 09 Sep, 2024 | 2026.0 | 2074.0 | 1977.0 | 2063.65 | 279.18 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955