Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1170.0 1174.7 1127.0 1155.1 200.8 Thousand
09 May, 2024 1175.0 1208.25 1150.0 1157.9 288.92 Thousand
08 May, 2024 1155.1 1195.0 1133.0 1187.35 928.01 Thousand
07 May, 2024 1233.75 1242.55 1190.0 1215.5 503.22 Thousand
06 May, 2024 1275.0 1298.35 1223.0 1227.8 444.7 Thousand
03 May, 2024 1289.0 1296.0 1243.25 1260.15 315.3 Thousand
02 May, 2024 1307.0 1318.8 1275.25 1279.75 378.01 Thousand
30 Apr, 2024 1265.0 1324.0 1251.0 1291.95 1.49 Million
29 Apr, 2024 1249.0 1264.0 1220.0 1225.15 1.42 Million
26 Apr, 2024 1240.0 1262.9 1222.0 1243.55 322.85 Thousand