Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1020.0 1042.5 1016.4 1034.55 492.72 Thousand
28 Mar, 2024 1002.5 1018.0 992.0 1005.9 513.51 Thousand
27 Mar, 2024 1008.0 1014.0 988.7 1002.4 676.81 Thousand
26 Mar, 2024 1018.0 1023.75 988.0 1007.1 530 Thousand
22 Mar, 2024 1016.9 1053.0 1006.15 1016.8 1.07 Million
21 Mar, 2024 1029.0 1037.0 1006.35 1019.45 660.22 Thousand
20 Mar, 2024 1025.0 1045.0 983.8 999.9 1.04 Million
19 Mar, 2024 1090.0 1121.0 1049.0 1057.6 527.52 Thousand
18 Mar, 2024 1033.8 1102.85 1006.2 1085.4 731.41 Thousand
15 Mar, 2024 1011.0 1045.0 969.05 1007.8 507.03 Thousand