Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2048.7 | 2125.0 | 2032.65 | 2100.55 | 730.82 Thousand |
| 27 Aug, 2024 | 2027.0 | 2052.25 | 2006.65 | 2026.6 | 730.82 Thousand |
| 26 Aug, 2024 | 2093.0 | 2093.0 | 2020.0 | 2028.2 | 388.71 Thousand |
| 25 Aug, 2024 | 2093.0 | 2093.0 | 2020.0 | 2028.2 | 388.71 Thousand |
| 23 Aug, 2024 | 1954.0 | 2095.0 | 1948.0 | 2078.0 | 1.34 Million |
| 22 Aug, 2024 | 1913.0 | 1987.0 | 1910.0 | 1947.7 | 1.34 Million |
| 21 Aug, 2024 | 1925.0 | 1949.0 | 1890.0 | 1897.8 | 433.57 Thousand |
| 20 Aug, 2024 | 1978.7 | 1988.4 | 1914.0 | 1924.75 | 306.28 Thousand |
| 19 Aug, 2024 | 1929.0 | 2003.0 | 1929.0 | 1968.45 | 795.2 Thousand |
| 18 Aug, 2024 | 1929.0 | 2003.0 | 1929.0 | 1968.45 | 795.2 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955