Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1929.0 | 2003.0 | 1929.0 | 1968.45 | 795.2 Thousand |
| 16 Aug, 2024 | 1853.0 | 1944.4 | 1844.0 | 1921.45 | 614.78 Thousand |
| 15 Aug, 2024 | 1853.0 | 1944.4 | 1844.0 | 1921.45 | 614.78 Thousand |
| 14 Aug, 2024 | 1848.0 | 1864.85 | 1801.0 | 1834.55 | 346.95 Thousand |
| 13 Aug, 2024 | 1904.0 | 1919.0 | 1833.55 | 1841.65 | 570.06 Thousand |
| 12 Aug, 2024 | 1885.0 | 1935.0 | 1862.35 | 1900.65 | 667.66 Thousand |
| 11 Aug, 2024 | 1885.0 | 1935.0 | 1862.35 | 1900.65 | 667.66 Thousand |
| 09 Aug, 2024 | 1852.0 | 1934.8 | 1830.0 | 1903.85 | 826.27 Thousand |
| 08 Aug, 2024 | 1808.6 | 1873.0 | 1791.2 | 1845.45 | 3.49 Million |
| 07 Aug, 2024 | 1782.0 | 1876.0 | 1751.0 | 1867.6 | 704.44 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955