Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 987.0 1030.0 965.1 1010.15 538.65 Thousand
13 Mar, 2024 1025.0 1042.85 977.0 990.05 312.95 Thousand
12 Mar, 2024 1069.0 1082.0 1020.0 1025.0 259.53 Thousand
11 Mar, 2024 1085.0 1095.0 1063.0 1068.1 257.32 Thousand
07 Mar, 2024 1079.45 1093.0 1070.1 1074.95 143.37 Thousand
06 Mar, 2024 1103.0 1113.0 1065.0 1074.5 201.16 Thousand
05 Mar, 2024 1112.6 1139.0 1101.0 1103.0 196.91 Thousand
04 Mar, 2024 1169.0 1169.4 1108.0 1112.6 380.9 Thousand
02 Mar, 2024 1149.9 1154.9 1139.0 1146.5 52.12 Thousand
01 Mar, 2024 1120.0 1134.25 1095.0 1107.5 225.53 Thousand