Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1223.0 1284.0 1222.0 1264.6 608.07 Thousand
15 Apr, 2024 1244.8 1264.4 1206.0 1230.25 994.79 Thousand
12 Apr, 2024 1200.0 1274.0 1196.0 1260.25 1.51 Million
10 Apr, 2024 1122.0 1248.9 1115.1 1210.05 6.96 Million
09 Apr, 2024 1157.0 1162.0 1123.6 1133.3 240.17 Thousand
08 Apr, 2024 1178.4 1189.0 1144.5 1148.9 315.05 Thousand
05 Apr, 2024 1165.1 1194.0 1138.0 1163.45 841.6 Thousand
04 Apr, 2024 1135.0 1195.0 1121.1 1162.5 1.32 Million
03 Apr, 2024 1058.0 1124.95 1055.0 1113.3 745.26 Thousand
02 Apr, 2024 1040.0 1078.35 1039.95 1059.25 926.14 Thousand