Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2026.0 | 2074.0 | 1977.0 | 2063.65 | 279.18 Thousand |
| 08 Sep, 2024 | 2026.0 | 2074.0 | 1977.0 | 2063.65 | 279.18 Thousand |
| 06 Sep, 2024 | 2035.0 | 2100.0 | 2006.6 | 2027.4 | 420.79 Thousand |
| 05 Sep, 2024 | 2034.0 | 2047.0 | 1948.0 | 2018.35 | 500.94 Thousand |
| 04 Sep, 2024 | 2019.0 | 2145.05 | 2006.35 | 2021.05 | 673.19 Thousand |
| 03 Sep, 2024 | 2078.3 | 2114.8 | 2032.0 | 2043.7 | 673.19 Thousand |
| 02 Sep, 2024 | 2150.05 | 2177.0 | 2059.05 | 2068.3 | 648.71 Thousand |
| 01 Sep, 2024 | 2150.05 | 2177.0 | 2059.05 | 2068.3 | 648.71 Thousand |
| 30 Aug, 2024 | 2162.0 | 2225.0 | 2125.0 | 2190.3 | 1.13 Million |
| 29 Aug, 2024 | 2105.0 | 2158.95 | 2045.0 | 2142.9 | 1.13 Million |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955