Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1872.5 | 1884.95 | 1765.0 | 1789.4 | 290.75 Thousand |
| 04 Oct, 2024 | 1903.5 | 1918.0 | 1850.0 | 1869.25 | 178.59 Thousand |
| 03 Oct, 2024 | 1930.0 | 1964.4 | 1885.95 | 1903.5 | 208.59 Thousand |
| 01 Oct, 2024 | 1900.0 | 1982.0 | 1890.1 | 1963.75 | 340.41 Thousand |
| 30 Sep, 2024 | 1903.0 | 1917.95 | 1840.0 | 1886.05 | 288.07 Thousand |
| 27 Sep, 2024 | 1914.0 | 1928.7 | 1881.0 | 1918.95 | 224.73 Thousand |
| 26 Sep, 2024 | 1924.95 | 1945.0 | 1905.4 | 1914.45 | 170.52 Thousand |
| 25 Sep, 2024 | 1987.2 | 2009.9 | 1916.0 | 1920.0 | 422.33 Thousand |
| 24 Sep, 2024 | 2022.05 | 2034.0 | 1973.95 | 1989.7 | 155.27 Thousand |
| 23 Sep, 2024 | 2038.0 | 2056.0 | 2019.0 | 2023.35 | 132.69 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955