Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1166.0 1173.35 1155.25 1167.0 124.33 Thousand
15 May, 2024 1163.7 1195.0 1132.0 1155.0 242.16 Thousand
14 May, 2024 1151.0 1164.85 1145.1 1159.15 136.6 Thousand
13 May, 2024 1155.0 1161.0 1116.0 1143.4 176.18 Thousand
10 May, 2024 1170.0 1174.7 1127.0 1155.1 200.8 Thousand
09 May, 2024 1175.0 1208.25 1150.0 1157.9 288.92 Thousand
08 May, 2024 1155.1 1195.0 1133.0 1187.35 928.01 Thousand
07 May, 2024 1233.75 1242.55 1190.0 1215.5 503.22 Thousand
06 May, 2024 1275.0 1298.35 1223.0 1227.8 444.7 Thousand
03 May, 2024 1289.0 1296.0 1243.25 1260.15 315.3 Thousand