Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1108.0 1128.0 1093.0 1104.25 232.34 Thousand
28 Feb, 2024 1160.0 1160.0 1098.4 1104.85 418.88 Thousand
27 Feb, 2024 1141.9 1208.0 1140.0 1160.75 483.18 Thousand
26 Feb, 2024 1180.0 1185.0 1133.0 1136.35 387.08 Thousand
23 Feb, 2024 1202.9 1212.0 1174.9 1176.65 343.52 Thousand
22 Feb, 2024 1217.0 1220.0 1200.0 1201.3 207.79 Thousand
21 Feb, 2024 1230.0 1245.0 1205.0 1210.55 346.79 Thousand
20 Feb, 2024 1247.5 1252.9 1204.0 1210.45 398.18 Thousand
19 Feb, 2024 1250.0 1283.0 1227.05 1244.2 334.5 Thousand
16 Feb, 2024 1277.9 1290.0 1235.0 1240.95 294.57 Thousand