Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1813.0 | 1919.8 | 1722.0 | 1734.6 | 1.03 Million |
| 05 Aug, 2024 | 1900.0 | 1933.0 | 1821.0 | 1859.55 | 1.08 Million |
| 02 Aug, 2024 | 1817.9 | 1987.0 | 1802.1 | 1966.6 | 1.11 Million |
| 01 Aug, 2024 | 1850.0 | 1882.2 | 1825.0 | 1847.9 | 514.8 Thousand |
| 31 Jul, 2024 | 1947.0 | 1950.0 | 1792.5 | 1815.9 | 1.28 Million |
| 30 Jul, 2024 | 1795.0 | 1974.95 | 1790.0 | 1913.5 | 1.22 Million |
| 29 Jul, 2024 | 1848.8 | 1879.0 | 1770.0 | 1785.15 | 579.58 Thousand |
| 26 Jul, 2024 | 1873.0 | 1950.0 | 1812.0 | 1821.05 | 1.07 Million |
| 25 Jul, 2024 | 1745.35 | 1987.95 | 1721.0 | 1847.65 | 1.88 Million |
| 24 Jul, 2024 | 1728.9 | 1807.0 | 1700.1 | 1768.15 | 1.56 Million |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955