Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1315.0 1409.0 1301.25 1320.35 512.32 Thousand
31 Jan, 2024 1264.0 1309.8 1264.0 1296.0 104.98 Thousand
30 Jan, 2024 1268.0 1272.0 1245.0 1260.65 83.93 Thousand
29 Jan, 2024 1270.0 1289.0 1250.0 1257.6 119.04 Thousand
25 Jan, 2024 1289.9 1309.7 1256.0 1263.95 112.59 Thousand
24 Jan, 2024 1275.0 1325.0 1274.0 1286.5 144.67 Thousand
23 Jan, 2024 1314.0 1325.0 1260.6 1276.15 199.61 Thousand
20 Jan, 2024 1332.0 1348.0 1260.0 1300.3 110.24 Thousand
19 Jan, 2024 1300.0 1334.0 1300.0 1323.95 96.06 Thousand
18 Jan, 2024 1290.0 1319.0 1271.75 1293.45 87.44 Thousand