Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1427.0 | 1484.0 | 1415.0 | 1474.05 | 568.74 Thousand |
| 05 Jul, 2024 | 1422.0 | 1450.0 | 1405.1 | 1412.65 | 496.99 Thousand |
| 04 Jul, 2024 | 1380.0 | 1424.8 | 1361.0 | 1417.6 | 1.13 Million |
| 03 Jul, 2024 | 1311.95 | 1404.0 | 1311.95 | 1367.95 | 1.62 Million |
| 02 Jul, 2024 | 1310.0 | 1325.0 | 1270.0 | 1301.25 | 813.59 Thousand |
| 01 Jul, 2024 | 1157.8 | 1324.9 | 1157.8 | 1290.9 | 2.06 Million |
| 28 Jun, 2024 | 1157.8 | 1180.0 | 1139.05 | 1150.0 | 417.8 Thousand |
| 27 Jun, 2024 | 1155.1 | 1178.95 | 1127.05 | 1145.6 | 326.9 Thousand |
| 26 Jun, 2024 | 1155.05 | 1162.05 | 1142.0 | 1148.7 | 324.43 Thousand |
| 25 Jun, 2024 | 1174.0 | 1189.4 | 1144.85 | 1149.6 | 184.84 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955