Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1284.0 1340.0 1250.05 1297.9 161.19 Thousand
16 Jan, 2024 1329.0 1329.0 1269.5 1299.65 135.86 Thousand
15 Jan, 2024 1328.95 1350.0 1321.0 1332.8 117.95 Thousand
12 Jan, 2024 1327.0 1349.8 1318.0 1325.65 189.61 Thousand
11 Jan, 2024 1293.95 1338.65 1280.0 1314.35 231.64 Thousand
10 Jan, 2024 1283.0 1295.0 1259.0 1289.15 100.79 Thousand
09 Jan, 2024 1265.9 1300.0 1265.9 1276.6 125.45 Thousand
08 Jan, 2024 1297.0 1304.0 1252.25 1263.4 111.82 Thousand
05 Jan, 2024 1324.0 1340.75 1283.0 1290.0 257.01 Thousand
04 Jan, 2024 1248.65 1325.0 1225.0 1306.05 422.54 Thousand