Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1184.0 | 1187.0 | 1170.1 | 1171.2 | 159.58 Thousand |
| 21 Jun, 2024 | 1226.2 | 1239.0 | 1180.1 | 1187.15 | 257.37 Thousand |
| 20 Jun, 2024 | 1231.5 | 1248.0 | 1216.0 | 1226.2 | 198 Thousand |
| 19 Jun, 2024 | 1235.0 | 1259.4 | 1225.0 | 1228.35 | 543.8 Thousand |
| 18 Jun, 2024 | 1175.0 | 1224.7 | 1162.2 | 1218.25 | 745.04 Thousand |
| 14 Jun, 2024 | 1166.35 | 1175.0 | 1162.0 | 1168.0 | 243.12 Thousand |
| 13 Jun, 2024 | 1168.5 | 1178.0 | 1156.35 | 1166.35 | 258.88 Thousand |
| 12 Jun, 2024 | 1168.35 | 1178.85 | 1156.0 | 1159.7 | 317.96 Thousand |
| 11 Jun, 2024 | 1112.0 | 1173.7 | 1112.0 | 1169.05 | 325.18 Thousand |
| 10 Jun, 2024 | 1100.0 | 1135.0 | 1100.0 | 1122.9 | 240.08 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955