Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1144.1 1172.0 1144.1 1150.1 144.48 Thousand
11 Dec, 2023 1172.5 1179.0 1140.0 1144.5 157 Thousand
08 Dec, 2023 1135.9 1171.5 1135.0 1157.3 177.81 Thousand
07 Dec, 2023 1150.0 1159.95 918.8 1136.5 228.78 Thousand
06 Dec, 2023 1158.0 1165.6 1130.0 1148.05 121.01 Thousand
05 Dec, 2023 1179.95 1185.0 1131.0 1148.7 216.72 Thousand
04 Dec, 2023 1224.2 1225.0 1156.2 1164.5 225.7 Thousand
01 Dec, 2023 1236.0 1247.0 1171.0 1175.5 304.19 Thousand
30 Nov, 2023 1220.0 1243.3 1143.35 1198.85 440.1 Thousand
29 Nov, 2023 1150.0 1244.0 1135.0 1214.35 1.01 Million