Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1176.0 | 1192.0 | 1160.95 | 1165.55 | 171.68 Thousand |
| 23 May, 2024 | 1190.6 | 1203.8 | 1173.1 | 1178.2 | 194.24 Thousand |
| 22 May, 2024 | 1214.4 | 1225.0 | 1190.0 | 1195.5 | 303.08 Thousand |
| 21 May, 2024 | 1200.0 | 1215.0 | 1159.95 | 1205.6 | 1.57 Million |
| 18 May, 2024 | 1192.25 | 1204.95 | 1188.0 | 1195.6 | 26.61 Thousand |
| 17 May, 2024 | 1162.25 | 1200.0 | 1162.25 | 1191.05 | 285.21 Thousand |
| 16 May, 2024 | 1166.0 | 1173.35 | 1155.25 | 1167.0 | 124.33 Thousand |
| 15 May, 2024 | 1163.7 | 1195.0 | 1132.0 | 1155.0 | 242.16 Thousand |
| 14 May, 2024 | 1151.0 | 1164.85 | 1145.1 | 1159.15 | 136.6 Thousand |
| 13 May, 2024 | 1155.0 | 1161.0 | 1116.0 | 1143.4 | 176.18 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955