Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1110.05 1165.0 1110.0 1132.35 380.26 Thousand
24 Nov, 2023 1126.6 1134.0 1102.0 1109.1 174.76 Thousand
23 Nov, 2023 1139.95 1144.4 1122.0 1124.65 156.26 Thousand
22 Nov, 2023 1120.0 1155.0 1113.15 1136.05 446.33 Thousand
21 Nov, 2023 1113.0 1144.0 1105.0 1113.1 329.14 Thousand
20 Nov, 2023 1145.0 1171.8 1105.25 1120.75 579.36 Thousand
17 Nov, 2023 1147.0 1194.6 1123.0 1132.1 1 Million
16 Nov, 2023 1128.0 1227.8 1094.0 1128.75 3.66 Million
15 Nov, 2023 900.2 1059.6 892.35 1059.6 4.22 Million
13 Nov, 2023 792.0 890.9 775.0 883.0 5.93 Million