Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1122.0 | 1248.9 | 1115.1 | 1210.05 | 6.96 Million |
| 09 Apr, 2024 | 1157.0 | 1162.0 | 1123.6 | 1133.3 | 240.17 Thousand |
| 08 Apr, 2024 | 1178.4 | 1189.0 | 1144.5 | 1148.9 | 315.05 Thousand |
| 05 Apr, 2024 | 1165.1 | 1194.0 | 1138.0 | 1163.45 | 841.6 Thousand |
| 04 Apr, 2024 | 1135.0 | 1195.0 | 1121.1 | 1162.5 | 1.32 Million |
| 03 Apr, 2024 | 1058.0 | 1124.95 | 1055.0 | 1113.3 | 745.26 Thousand |
| 02 Apr, 2024 | 1040.0 | 1078.35 | 1039.95 | 1059.25 | 926.14 Thousand |
| 01 Apr, 2024 | 1020.0 | 1042.5 | 1016.4 | 1034.55 | 492.72 Thousand |
| 28 Mar, 2024 | 1002.5 | 1018.0 | 992.0 | 1005.9 | 513.51 Thousand |
| 27 Mar, 2024 | 1008.0 | 1014.0 | 988.7 | 1002.4 | 676.81 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955