Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1069.0 | 1082.0 | 1020.0 | 1025.0 | 259.53 Thousand |
| 11 Mar, 2024 | 1085.0 | 1095.0 | 1063.0 | 1068.1 | 257.32 Thousand |
| 07 Mar, 2024 | 1079.45 | 1093.0 | 1070.1 | 1074.95 | 143.37 Thousand |
| 06 Mar, 2024 | 1103.0 | 1113.0 | 1065.0 | 1074.5 | 201.16 Thousand |
| 05 Mar, 2024 | 1112.6 | 1139.0 | 1101.0 | 1103.0 | 196.91 Thousand |
| 04 Mar, 2024 | 1169.0 | 1169.4 | 1108.0 | 1112.6 | 380.9 Thousand |
| 02 Mar, 2024 | 1149.9 | 1154.9 | 1139.0 | 1146.5 | 52.12 Thousand |
| 01 Mar, 2024 | 1120.0 | 1134.25 | 1095.0 | 1107.5 | 225.53 Thousand |
| 29 Feb, 2024 | 1108.0 | 1128.0 | 1093.0 | 1104.25 | 232.34 Thousand |
| 28 Feb, 2024 | 1160.0 | 1160.0 | 1098.4 | 1104.85 | 418.88 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955