Protean eGov Technologies Limi (PROTEAN.BO)

INR 1379.25

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1120.0 1155.0 1113.15 1136.05 446.33 Thousand
21 Nov, 2023 1113.0 1144.0 1105.0 1113.1 329.14 Thousand
20 Nov, 2023 1145.0 1171.8 1105.25 1120.75 579.36 Thousand
17 Nov, 2023 1147.0 1194.6 1123.0 1132.1 1 Million
16 Nov, 2023 1128.0 1227.8 1094.0 1128.75 3.66 Million
15 Nov, 2023 900.2 1059.6 892.35 1059.6 4.22 Million
13 Nov, 2023 792.0 890.9 775.0 883.0 5.93 Million