Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1374.0 | 1398.0 | 1299.0 | 1308.6 | 234.37 Thousand |
| 12 Feb, 2024 | 1385.0 | 1459.0 | 1365.0 | 1370.3 | 295.04 Thousand |
| 09 Feb, 2024 | 1469.3 | 1494.9 | 1360.0 | 1371.55 | 377.94 Thousand |
| 08 Feb, 2024 | 1356.0 | 1530.0 | 1356.0 | 1437.3 | 965.45 Thousand |
| 07 Feb, 2024 | 1648.0 | 1670.0 | 1600.0 | 1615.45 | 198.02 Thousand |
| 06 Feb, 2024 | 1670.0 | 1712.0 | 1534.0 | 1628.0 | 606.07 Thousand |
| 05 Feb, 2024 | 1499.0 | 1688.7 | 1480.0 | 1624.75 | 1.12 Million |
| 02 Feb, 2024 | 1350.0 | 1475.0 | 1341.25 | 1458.85 | 838.02 Thousand |
| 01 Feb, 2024 | 1315.0 | 1409.0 | 1301.25 | 1320.35 | 512.32 Thousand |
| 31 Jan, 2024 | 1264.0 | 1309.8 | 1264.0 | 1296.0 | 104.98 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955