Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1141.9 | 1208.0 | 1140.0 | 1160.75 | 483.18 Thousand |
| 26 Feb, 2024 | 1180.0 | 1185.0 | 1133.0 | 1136.35 | 387.08 Thousand |
| 23 Feb, 2024 | 1202.9 | 1212.0 | 1174.9 | 1176.65 | 343.52 Thousand |
| 22 Feb, 2024 | 1217.0 | 1220.0 | 1200.0 | 1201.3 | 207.79 Thousand |
| 21 Feb, 2024 | 1230.0 | 1245.0 | 1205.0 | 1210.55 | 346.79 Thousand |
| 20 Feb, 2024 | 1247.5 | 1252.9 | 1204.0 | 1210.45 | 398.18 Thousand |
| 19 Feb, 2024 | 1250.0 | 1283.0 | 1227.05 | 1244.2 | 334.5 Thousand |
| 16 Feb, 2024 | 1277.9 | 1290.0 | 1235.0 | 1240.95 | 294.57 Thousand |
| 15 Feb, 2024 | 1294.4 | 1350.0 | 1258.0 | 1263.85 | 418.32 Thousand |
| 14 Feb, 2024 | 1289.0 | 1333.35 | 1275.0 | 1287.5 | 266.58 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955