Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1018.0 | 1023.75 | 988.0 | 1007.1 | 530 Thousand |
| 22 Mar, 2024 | 1016.9 | 1053.0 | 1006.15 | 1016.8 | 1.07 Million |
| 21 Mar, 2024 | 1029.0 | 1037.0 | 1006.35 | 1019.45 | 660.22 Thousand |
| 20 Mar, 2024 | 1025.0 | 1045.0 | 983.8 | 999.9 | 1.04 Million |
| 19 Mar, 2024 | 1090.0 | 1121.0 | 1049.0 | 1057.6 | 527.52 Thousand |
| 18 Mar, 2024 | 1033.8 | 1102.85 | 1006.2 | 1085.4 | 731.41 Thousand |
| 15 Mar, 2024 | 1011.0 | 1045.0 | 969.05 | 1007.8 | 507.03 Thousand |
| 14 Mar, 2024 | 987.0 | 1030.0 | 965.1 | 1010.15 | 538.65 Thousand |
| 13 Mar, 2024 | 1025.0 | 1042.85 | 977.0 | 990.05 | 312.95 Thousand |
| 12 Mar, 2024 | 1069.0 | 1082.0 | 1020.0 | 1025.0 | 259.53 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955