Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1240.0 | 1262.9 | 1222.0 | 1243.55 | 322.85 Thousand |
| 25 Apr, 2024 | 1240.25 | 1255.0 | 1230.55 | 1236.75 | 252.09 Thousand |
| 24 Apr, 2024 | 1234.0 | 1265.0 | 1234.0 | 1238.35 | 338.08 Thousand |
| 23 Apr, 2024 | 1239.9 | 1254.9 | 1226.5 | 1232.85 | 256.29 Thousand |
| 22 Apr, 2024 | 1240.9 | 1259.0 | 1229.25 | 1232.8 | 202.16 Thousand |
| 19 Apr, 2024 | 1221.0 | 1247.5 | 1201.0 | 1227.35 | 361.58 Thousand |
| 18 Apr, 2024 | 1277.0 | 1287.0 | 1233.8 | 1241.35 | 461 Thousand |
| 16 Apr, 2024 | 1223.0 | 1284.0 | 1222.0 | 1264.6 | 608.07 Thousand |
| 15 Apr, 2024 | 1244.8 | 1264.4 | 1206.0 | 1230.25 | 994.79 Thousand |
| 12 Apr, 2024 | 1200.0 | 1274.0 | 1196.0 | 1260.25 | 1.51 Million |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955