Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1058.0 | 1124.7 | 1058.0 | 1089.15 | 343.94 Thousand |
| 06 Jun, 2024 | 1060.0 | 1102.15 | 1050.0 | 1056.5 | 270.81 Thousand |
| 05 Jun, 2024 | 1049.9 | 1049.9 | 988.65 | 1044.2 | 264.3 Thousand |
| 04 Jun, 2024 | 1142.0 | 1142.0 | 930.0 | 983.55 | 828.25 Thousand |
| 03 Jun, 2024 | 1160.0 | 1184.4 | 1131.0 | 1153.3 | 229.19 Thousand |
| 31 May, 2024 | 1124.0 | 1133.95 | 1098.0 | 1130.5 | 584.39 Thousand |
| 30 May, 2024 | 1115.0 | 1132.6 | 1108.3 | 1119.35 | 95.43 Thousand |
| 29 May, 2024 | 1127.0 | 1154.0 | 1115.15 | 1119.1 | 176.31 Thousand |
| 28 May, 2024 | 1140.0 | 1147.0 | 1125.0 | 1131.9 | 130.08 Thousand |
| 27 May, 2024 | 1169.0 | 1178.85 | 1140.0 | 1143.3 | 213.31 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955