Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1250.0 1274.0 1214.0 1220.45 440.39 Thousand
26 Dec, 2023 1228.0 1239.0 1206.05 1208.45 228.75 Thousand
22 Dec, 2023 1225.2 1280.0 1214.0 1218.1 258.81 Thousand
21 Dec, 2023 1203.0 1243.7 1182.0 1221.1 258.09 Thousand
20 Dec, 2023 1289.0 1342.2 1206.0 1218.1 455.96 Thousand
19 Dec, 2023 1315.0 1343.65 1262.6 1271.05 371.36 Thousand
18 Dec, 2023 1350.0 1414.0 1295.3 1309.95 333.99 Thousand
15 Dec, 2023 1395.0 1434.7 1341.15 1352.15 419.01 Thousand
14 Dec, 2023 1484.0 1618.8 1360.0 1377.9 1.75 Million
13 Dec, 2023 1158.95 1380.1 1157.0 1380.1 1.22 Million