Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1522.0 | 1715.0 | 1485.0 | 1686.7 | 2.45 Million |
| 22 Jul, 2024 | 1429.0 | 1535.0 | 1425.0 | 1513.15 | 680.43 Thousand |
| 19 Jul, 2024 | 1432.1 | 1475.0 | 1411.0 | 1431.8 | 389.94 Thousand |
| 18 Jul, 2024 | 1469.95 | 1485.0 | 1422.0 | 1433.55 | 386.99 Thousand |
| 16 Jul, 2024 | 1494.7 | 1540.0 | 1450.0 | 1468.85 | 559.58 Thousand |
| 15 Jul, 2024 | 1522.6 | 1544.3 | 1475.05 | 1487.8 | 304.38 Thousand |
| 12 Jul, 2024 | 1548.0 | 1568.95 | 1507.7 | 1521.15 | 323.4 Thousand |
| 11 Jul, 2024 | 1522.0 | 1558.8 | 1490.0 | 1539.15 | 833.55 Thousand |
| 10 Jul, 2024 | 1475.05 | 1514.0 | 1375.0 | 1492.45 | 1.04 Million |
| 09 Jul, 2024 | 1487.0 | 1512.0 | 1437.3 | 1480.6 | 629.98 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955