Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1294.4 1350.0 1258.0 1263.85 418.32 Thousand
14 Feb, 2024 1289.0 1333.35 1275.0 1287.5 266.58 Thousand
13 Feb, 2024 1374.0 1398.0 1299.0 1308.6 234.37 Thousand
12 Feb, 2024 1385.0 1459.0 1365.0 1370.3 295.04 Thousand
09 Feb, 2024 1469.3 1494.9 1360.0 1371.55 377.94 Thousand
08 Feb, 2024 1356.0 1530.0 1356.0 1437.3 965.45 Thousand
07 Feb, 2024 1648.0 1670.0 1600.0 1615.45 198.02 Thousand
06 Feb, 2024 1670.0 1712.0 1534.0 1628.0 606.07 Thousand
05 Feb, 2024 1499.0 1688.7 1480.0 1624.75 1.12 Million
02 Feb, 2024 1350.0 1475.0 1341.25 1458.85 838.02 Thousand