Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2014.0 | 2019.85 | 1959.0 | 2001.25 | 386.99 Thousand |
| 17 Dec, 2024 | 2040.0 | 2074.4 | 1996.65 | 2007.5 | 660.97 Thousand |
| 16 Dec, 2024 | 1985.25 | 2040.95 | 1971.5 | 2033.6 | 687.36 Thousand |
| 13 Dec, 2024 | 1946.4 | 2007.0 | 1908.0 | 1978.5 | 823.3 Thousand |
| 12 Dec, 2024 | 1903.0 | 1978.0 | 1901.0 | 1961.0 | 742.26 Thousand |
| 11 Dec, 2024 | 1922.0 | 1938.0 | 1891.0 | 1896.5 | 404.98 Thousand |
| 10 Dec, 2024 | 1934.0 | 1955.0 | 1891.15 | 1915.7 | 752.08 Thousand |
| 09 Dec, 2024 | 1780.0 | 1938.4 | 1780.0 | 1921.35 | 1.83 Million |
| 06 Dec, 2024 | 1773.9 | 1795.0 | 1765.2 | 1775.2 | 436.34 Thousand |
| 05 Dec, 2024 | 1777.0 | 1778.0 | 1760.0 | 1764.6 | 298.34 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955