Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1848.8 1879.0 1770.0 1785.15 579.58 Thousand
26 Jul, 2024 1873.0 1950.0 1812.0 1821.05 1.07 Million
25 Jul, 2024 1745.35 1987.95 1721.0 1847.65 1.88 Million
24 Jul, 2024 1728.9 1807.0 1700.1 1768.15 1.56 Million
23 Jul, 2024 1522.0 1715.0 1485.0 1686.7 2.45 Million
22 Jul, 2024 1429.0 1535.0 1425.0 1513.15 680.43 Thousand
19 Jul, 2024 1432.1 1475.0 1411.0 1431.8 389.94 Thousand
18 Jul, 2024 1469.95 1485.0 1422.0 1433.55 386.99 Thousand
16 Jul, 2024 1494.7 1540.0 1450.0 1468.85 559.58 Thousand
15 Jul, 2024 1522.6 1544.3 1475.05 1487.8 304.38 Thousand