Pro Fin Capital Services Ltd. (PROFINC.BO)

INR 4.57

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.71 1.78 1.64 1.67 1.01 Million
07 Oct, 2024 1.76 1.84 1.72 1.72 458.4 Thousand
04 Oct, 2024 1.86 1.86 1.79 1.81 731.14 Thousand
03 Oct, 2024 1.79 1.87 1.78 1.84 1.3 Million
01 Oct, 2024 1.84 1.85 1.78 1.83 2.02 Million
30 Sep, 2024 1.84 1.85 1.74 1.79 941.2 Thousand
27 Sep, 2024 1.79 1.84 1.72 1.8 4.12 Million
26 Sep, 2024 1.78 1.79 1.7 1.76 503.77 Thousand
25 Sep, 2024 1.82 1.82 1.74 1.79 1.23 Million
24 Sep, 2024 1.78 1.79 1.74 1.78 1.29 Million