Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.4 | 4.55 | 4.4 | 4.49 | 4.32 Million |
| 12 Mar, 2025 | 4.55 | 4.59 | 4.3 | 4.44 | 4.64 Million |
| 11 Mar, 2025 | 4.5 | 4.59 | 4.36 | 4.46 | 4.64 Million |
| 10 Mar, 2025 | 4.59 | 4.6 | 4.33 | 4.45 | 281.14 Thousand |
| 07 Mar, 2025 | 4.48 | 4.69 | 4.28 | 4.49 | 2.99 Million |
| 06 Mar, 2025 | 4.59 | 4.59 | 4.32 | 4.47 | 2.42 Million |
| 05 Mar, 2025 | 4.28 | 4.64 | 4.28 | 4.54 | 3.58 Million |
| 04 Mar, 2025 | 4.44 | 4.52 | 4.27 | 4.5 | 3.68 Million |
| 03 Mar, 2025 | 4.3 | 4.5 | 4.23 | 4.49 | 907.1 Thousand |
| 28 Feb, 2025 | 4.49 | 4.53 | 4.37 | 4.45 | 339.01 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS