Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.24 | 4.5 | 4.24 | 4.46 | 1.29 Million |
| 17 Feb, 2025 | 4.49 | 4.65 | 4.23 | 4.46 | 1.21 Million |
| 14 Feb, 2025 | 4.46 | 4.57 | 4.3 | 4.45 | 442.1 Thousand |
| 13 Feb, 2025 | 4.66 | 4.66 | 4.23 | 4.46 | 503.61 Thousand |
| 12 Feb, 2025 | 4.31 | 4.56 | 4.15 | 4.44 | 1.05 Million |
| 11 Feb, 2025 | 4.5 | 4.5 | 4.36 | 4.36 | 276.63 Thousand |
| 10 Feb, 2025 | 4.8 | 4.86 | 4.55 | 4.58 | 289.68 Thousand |
| 07 Feb, 2025 | 4.55 | 4.85 | 4.55 | 4.74 | 723.95 Thousand |
| 06 Feb, 2025 | 4.94 | 4.94 | 4.55 | 4.7 | 971.9 Thousand |
| 05 Feb, 2025 | 4.7 | 4.95 | 4.59 | 4.78 | 604.16 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS