Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4.66 | 5.03 | 4.66 | 4.97 | 650.63 Thousand |
| 31 Jan, 2025 | 4.77 | 4.97 | 4.64 | 4.89 | 1.37 Million |
| 30 Jan, 2025 | 4.89 | 5.25 | 4.77 | 4.88 | 587.35 Thousand |
| 29 Jan, 2025 | 5.21 | 5.21 | 4.9 | 5.01 | 871.71 Thousand |
| 28 Jan, 2025 | 5.09 | 5.2 | 4.72 | 5.13 | 4.61 Million |
| 27 Jan, 2025 | 4.56 | 5.01 | 4.55 | 4.96 | 5.02 Million |
| 24 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 175.77 Thousand |
| 23 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 449.98 Thousand |
| 22 Jan, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.28 Million |
| 21 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 123.4 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS