Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 190.08 Thousand |
| 10 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 92.91 Thousand |
| 09 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 165.68 Thousand |
| 06 Jun, 2025 | 5.7 | 5.74 | 5.7 | 5.74 | 481.19 Thousand |
| 05 Jun, 2025 | 5.53 | 5.63 | 5.53 | 5.63 | 527.39 Thousand |
| 04 Jun, 2025 | 5.45 | 5.55 | 5.45 | 5.53 | 571.6 Thousand |
| 03 Jun, 2025 | 5.4 | 5.45 | 5.38 | 5.45 | 948.23 Thousand |
| 02 Jun, 2025 | 5.39 | 5.39 | 5.32 | 5.35 | 564.28 Thousand |
| 30 May, 2025 | 5.12 | 5.3 | 5.12 | 5.3 | 818.73 Thousand |
| 29 May, 2025 | 5.31 | 5.31 | 5.21 | 5.21 | 1.04 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS