Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 100.21 Thousand |
| 16 Jun, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 82.43 Thousand |
| 13 Jun, 2025 | 6.31 | 6.31 | 6.3 | 6.31 | 1.3 Million |
| 12 Jun, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 161.58 Thousand |
| 11 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 512.36 Thousand |
| 10 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 621.33 Thousand |
| 09 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 457.98 Thousand |
| 06 Jun, 2025 | 5.7 | 5.74 | 5.7 | 5.74 | 481.19 Thousand |
| 05 Jun, 2025 | 5.53 | 5.63 | 5.53 | 5.63 | 527.39 Thousand |
| 04 Jun, 2025 | 5.45 | 5.55 | 5.45 | 5.53 | 571.6 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS