INR 3.93
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 92.91 Thousand |
09 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 165.68 Thousand |
06 Jun, 2025 | 5.7 | 5.74 | 5.7 | 5.74 | 481.19 Thousand |
05 Jun, 2025 | 5.53 | 5.63 | 5.53 | 5.63 | 527.39 Thousand |
04 Jun, 2025 | 5.45 | 5.55 | 5.45 | 5.53 | 571.6 Thousand |
03 Jun, 2025 | 5.4 | 5.45 | 5.38 | 5.45 | 948.23 Thousand |
02 Jun, 2025 | 5.39 | 5.39 | 5.32 | 5.35 | 564.28 Thousand |
30 May, 2025 | 5.12 | 5.3 | 5.12 | 5.3 | 818.73 Thousand |
29 May, 2025 | 5.31 | 5.31 | 5.21 | 5.21 | 1.04 Million |
28 May, 2025 | 5.02 | 5.23 | 5.02 | 5.21 | 2.06 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS