Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 2.39 Million |
| 18 Dec, 2024 | 4.24 | 4.31 | 4.24 | 4.31 | 3.46 Million |
| 17 Dec, 2024 | 4.33 | 4.33 | 4.23 | 4.31 | 7.59 Million |
| 16 Dec, 2024 | 4.26 | 4.26 | 4.2 | 4.26 | 8.33 Million |
| 13 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 8.99 Million |
| 12 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 282.59 Thousand |
| 11 Dec, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 287 Thousand |
| 10 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 329.54 Thousand |
| 09 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 368.77 Thousand |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 216.52 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS