Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.38 | 4.44 | 4.16 | 4.29 | 390.37 Thousand |
| 20 May, 2025 | 4.26 | 4.4 | 4.12 | 4.31 | 791.49 Thousand |
| 19 May, 2025 | 4.4 | 4.44 | 4.15 | 4.26 | 361.77 Thousand |
| 16 May, 2025 | 4.06 | 4.34 | 4.05 | 4.32 | 1.81 Million |
| 15 May, 2025 | 4.03 | 4.23 | 4.03 | 4.16 | 217.53 Thousand |
| 14 May, 2025 | 4.02 | 4.25 | 4.02 | 4.19 | 748.77 Thousand |
| 13 May, 2025 | 4.23 | 4.33 | 4.02 | 4.23 | 521.25 Thousand |
| 12 May, 2025 | 4.33 | 4.33 | 4.08 | 4.23 | 927.75 Thousand |
| 09 May, 2025 | 3.9 | 4.14 | 3.87 | 4.13 | 1.16 Million |
| 08 May, 2025 | 3.91 | 4.1 | 3.91 | 4.07 | 369.27 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS