Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 327.8 Thousand |
| 04 Dec, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 334.84 Thousand |
| 03 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 647.81 Thousand |
| 02 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 483.46 Thousand |
| 29 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 735 Thousand |
| 28 Nov, 2024 | 3.29 | 3.4 | 3.29 | 3.4 | 7.21 Million |
| 27 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 721.8 Thousand |
| 26 Nov, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.31 Million |
| 25 Nov, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 341.11 Thousand |
| 22 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2.42 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS