Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.49 | 1.49 | 1.45 | 1.49 | 273.61 Thousand |
| 29 Feb, 2024 | 1.46 | 1.47 | 1.4 | 1.47 | 254.07 Thousand |
| 28 Feb, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 244.15 Thousand |
| 27 Feb, 2024 | 1.52 | 1.54 | 1.45 | 1.53 | 418.99 Thousand |
| 26 Feb, 2024 | 1.49 | 1.53 | 1.45 | 1.52 | 434.45 Thousand |
| 23 Feb, 2024 | 1.52 | 1.54 | 1.49 | 1.49 | 259.16 Thousand |
| 22 Feb, 2024 | 1.49 | 1.55 | 1.42 | 1.53 | 385 Thousand |
| 21 Feb, 2024 | 1.52 | 1.55 | 1.44 | 1.49 | 440.19 Thousand |
| 20 Feb, 2024 | 1.54 | 1.58 | 1.48 | 1.53 | 448.47 Thousand |
| 19 Feb, 2024 | 1.51 | 1.58 | 1.51 | 1.56 | 246.13 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS