Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.76 Million |
| 02 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.73 Million |
| 01 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.19 Million |
| 31 Dec, 2024 | 4.81 | 4.99 | 4.81 | 4.99 | 2.53 Million |
| 30 Dec, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 1.69 Million |
| 27 Dec, 2024 | 4.74 | 4.82 | 4.74 | 4.82 | 1.39 Million |
| 26 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 3.13 Million |
| 24 Dec, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 2.56 Million |
| 23 Dec, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.73 Million |
| 20 Dec, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.47 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS