Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.39 | 5.39 | 5.32 | 5.35 | 564.28 Thousand |
| 30 May, 2025 | 5.12 | 5.3 | 5.12 | 5.3 | 818.73 Thousand |
| 29 May, 2025 | 5.31 | 5.31 | 5.21 | 5.21 | 1.04 Million |
| 28 May, 2025 | 5.02 | 5.23 | 5.02 | 5.21 | 2.06 Million |
| 27 May, 2025 | 4.72 | 4.99 | 4.72 | 4.99 | 2.74 Million |
| 26 May, 2025 | 4.58 | 4.8 | 4.43 | 4.76 | 2.74 Million |
| 23 May, 2025 | 4.23 | 4.58 | 4.18 | 4.58 | 2.71 Million |
| 22 May, 2025 | 4.31 | 4.41 | 4.13 | 4.37 | 1.27 Million |
| 21 May, 2025 | 4.38 | 4.44 | 4.16 | 4.29 | 390.37 Thousand |
| 20 May, 2025 | 4.26 | 4.4 | 4.12 | 4.31 | 791.49 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS