Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.59 | 1.59 | 1.5 | 1.54 | 358.94 Thousand |
| 14 Feb, 2024 | 1.51 | 1.56 | 1.48 | 1.54 | 362.45 Thousand |
| 13 Feb, 2024 | 1.56 | 1.59 | 1.49 | 1.54 | 538.52 Thousand |
| 12 Feb, 2024 | 1.65 | 1.66 | 1.55 | 1.55 | 1.6 Million |
| 09 Feb, 2024 | 1.63 | 1.67 | 1.56 | 1.62 | 349.24 Thousand |
| 08 Feb, 2024 | 1.59 | 1.66 | 1.57 | 1.63 | 558.28 Thousand |
| 07 Feb, 2024 | 1.65 | 1.65 | 1.57 | 1.59 | 610.06 Thousand |
| 06 Feb, 2024 | 1.56 | 1.61 | 1.54 | 1.6 | 571.68 Thousand |
| 05 Feb, 2024 | 1.59 | 1.68 | 1.55 | 1.56 | 907.52 Thousand |
| 02 Feb, 2024 | 1.62 | 1.65 | 1.56 | 1.59 | 656.28 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS