Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.21 | 1.22 | 1.06 | 1.11 | 1.2 Million |
| 18 Sep, 2023 | 1.12 | 1.25 | 1.08 | 1.18 | 3.76 Million |
| 15 Sep, 2023 | 1.08 | 1.11 | 1.07 | 1.1 | 2.06 Million |
| 14 Sep, 2023 | 1.07 | 1.08 | 1.04 | 1.08 | 1.05 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS