Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.14 | 1.14 | 1.07 | 1.14 | 655.65 Thousand |
| 01 Apr, 2024 | 1.05 | 1.1 | 1.04 | 1.1 | 116.92 Thousand |
| 28 Mar, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 839.5 Thousand |
| 27 Mar, 2024 | 1.14 | 1.15 | 1.08 | 1.08 | 585.56 Thousand |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.11 | 1.12 | 438.83 Thousand |
| 22 Mar, 2024 | 1.13 | 1.17 | 1.08 | 1.17 | 310.03 Thousand |
| 21 Mar, 2024 | 1.04 | 1.13 | 1.04 | 1.12 | 1.29 Million |
| 20 Mar, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 184.63 Thousand |
| 19 Mar, 2024 | 1.15 | 1.2 | 1.12 | 1.13 | 547.33 Thousand |
| 18 Mar, 2024 | 1.26 | 1.26 | 1.17 | 1.18 | 305.97 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS