Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 78.25 Thousand |
| 16 Apr, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 454.96 Thousand |
| 15 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 415.4 Thousand |
| 12 Apr, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 50.3 Thousand |
| 10 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 39.31 Thousand |
| 09 Apr, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 18.53 Thousand |
| 08 Apr, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 62.67 Thousand |
| 05 Apr, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 519.79 Thousand |
| 04 Apr, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 357.98 Thousand |
| 03 Apr, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 376.26 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS