Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.01 | 1.06 | 0.99 | 1.04 | 400.72 Thousand |
| 16 May, 2024 | 1.06 | 1.08 | 1.01 | 1.03 | 503.79 Thousand |
| 15 May, 2024 | 1.1 | 1.1 | 1.01 | 1.06 | 482.28 Thousand |
| 14 May, 2024 | 0.97 | 1.06 | 0.97 | 1.06 | 628.37 Thousand |
| 13 May, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 554.67 Thousand |
| 10 May, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 712.9 Thousand |
| 09 May, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 236.9 Thousand |
| 08 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 159.97 Thousand |
| 07 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 226.17 Thousand |
| 06 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 229.54 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS