Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.01 | 1.06 | 0.98 | 1.02 | 758.47 Thousand |
| 30 May, 2024 | 1.02 | 1.06 | 0.99 | 1.01 | 1.02 Million |
| 29 May, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 1 Million |
| 28 May, 2024 | 1.13 | 1.17 | 1.05 | 1.07 | 643.35 Thousand |
| 27 May, 2024 | 1.17 | 1.17 | 1.09 | 1.11 | 1.29 Million |
| 24 May, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 480.43 Thousand |
| 23 May, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 571.4 Thousand |
| 22 May, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 160.9 Thousand |
| 21 May, 2024 | 1.03 | 1.07 | 1.01 | 1.06 | 690.59 Thousand |
| 18 May, 2024 | 1.09 | 1.09 | 1.01 | 1.03 | 72.72 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS