Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 362.21 Thousand |
| 02 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 101.96 Thousand |
| 30 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 64.33 Thousand |
| 29 Apr, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 312.29 Thousand |
| 26 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 431.43 Thousand |
| 25 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 74.54 Thousand |
| 24 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 67.68 Thousand |
| 23 Apr, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 80.3 Thousand |
| 22 Apr, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 38.18 Thousand |
| 19 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 115.66 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS