Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.46 | 4.47 | 4.28 | 4.42 | 1.28 Million |
| 03 Apr, 2025 | 4.55 | 4.55 | 4.28 | 4.47 | 1.28 Million |
| 02 Apr, 2025 | 4.47 | 4.49 | 4.31 | 4.45 | 283.61 Thousand |
| 01 Apr, 2025 | 4.35 | 4.49 | 4.26 | 4.48 | 616.78 Thousand |
| 28 Mar, 2025 | 4.4 | 4.5 | 4.24 | 4.47 | 3.78 Million |
| 27 Mar, 2025 | 4.54 | 4.64 | 4.28 | 4.46 | 597.8 Thousand |
| 26 Mar, 2025 | 4.36 | 4.59 | 4.36 | 4.48 | 770.34 Thousand |
| 25 Mar, 2025 | 4.73 | 4.73 | 4.42 | 4.58 | 770.34 Thousand |
| 24 Mar, 2025 | 4.46 | 4.85 | 4.46 | 4.65 | 261.38 Thousand |
| 21 Mar, 2025 | 4.69 | 4.7 | 4.48 | 4.69 | 18.86 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS