Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.28 | 1.5 | 1.23 | 1.49 | 9.73 Million |
| 27 Aug, 2024 | 1.1 | 1.27 | 1.01 | 1.25 | 10.65 Million |
| 26 Aug, 2024 | 1.03 | 1.1 | 0.99 | 1.1 | 5.28 Million |
| 25 Aug, 2024 | 1.07 | 1.15 | 1.03 | 1.14 | 5.07 Million |
| 23 Aug, 2024 | 1.03 | 1.04 | 0.96 | 1.0 | 7.52 Million |
| 22 Aug, 2024 | 0.96 | 1.05 | 0.95 | 1.02 | 5.86 Million |
| 21 Aug, 2024 | 0.97 | 0.98 | 0.94 | 0.96 | 940.01 Thousand |
| 20 Aug, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 193.6 Thousand |
| 19 Aug, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 1.59 Million |
| 18 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 1.53 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS