Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.01 | 1.02 | 0.97 | 1.01 | 1.64 Million |
| 02 Aug, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 629.23 Thousand |
| 01 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 467.06 Thousand |
| 31 Jul, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 1.58 Million |
| 30 Jul, 2024 | 1.04 | 1.04 | 0.98 | 1.01 | 544.25 Thousand |
| 29 Jul, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 516.96 Thousand |
| 26 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 1.56 Million |
| 25 Jul, 2024 | 1.02 | 1.06 | 1.0 | 1.02 | 4.91 Million |
| 24 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 2.65 Million |
| 23 Jul, 2024 | 0.99 | 1.02 | 0.97 | 1.0 | 1.62 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS