Pro Fin Capital Services Ltd. (PROFINC.BO)

INR 4.57

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.02 1.02 0.94 1.0 2.77 Million
19 Jul, 2024 1.0 1.04 1.0 1.01 263.84 Thousand
18 Jul, 2024 1.05 1.05 0.98 1.01 2.33 Million
16 Jul, 2024 1.03 1.05 1.02 1.03 647.35 Thousand
15 Jul, 2024 1.01 1.06 1.01 1.02 1.14 Million
12 Jul, 2024 1.04 1.05 0.99 1.03 5.37 Million
11 Jul, 2024 1.02 1.05 1.02 1.03 2.79 Million
10 Jul, 2024 1.05 1.07 0.99 1.02 5.13 Million
09 Jul, 2024 1.01 1.06 0.98 1.03 4.96 Million
08 Jul, 2024 1.02 1.02 0.98 1.01 1.18 Million