Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.04 | 1.05 | 0.99 | 1.03 | 5.37 Million |
| 11 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 2.79 Million |
| 10 Jul, 2024 | 1.05 | 1.07 | 0.99 | 1.02 | 5.13 Million |
| 09 Jul, 2024 | 1.01 | 1.06 | 0.98 | 1.03 | 4.96 Million |
| 08 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 1.18 Million |
| 05 Jul, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 1.67 Million |
| 04 Jul, 2024 | 0.98 | 1.03 | 0.96 | 1.0 | 1.92 Million |
| 03 Jul, 2024 | 1.1 | 1.12 | 0.98 | 1.0 | 8.08 Million |
| 02 Jul, 2024 | 1.14 | 1.19 | 1.08 | 1.09 | 1.48 Million |
| 01 Jul, 2024 | 1.01 | 1.24 | 1.01 | 1.11 | 3.36 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS