Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.13 | 1.13 | 1.03 | 1.04 | 1.78 Million |
| 21 Jun, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 647.92 Thousand |
| 20 Jun, 2024 | 1.08 | 1.13 | 1.06 | 1.11 | 1.05 Million |
| 19 Jun, 2024 | 1.06 | 1.19 | 1.02 | 1.09 | 1.83 Million |
| 18 Jun, 2024 | 1.1 | 1.1 | 0.96 | 1.05 | 835.2 Thousand |
| 14 Jun, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 430.31 Thousand |
| 13 Jun, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 326.74 Thousand |
| 12 Jun, 2024 | 0.99 | 1.1 | 0.96 | 1.05 | 1.6 Million |
| 11 Jun, 2024 | 1.0 | 1.0 | 0.96 | 0.98 | 592.09 Thousand |
| 10 Jun, 2024 | 0.97 | 0.99 | 0.93 | 0.96 | 1.39 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS