Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 4.57
(1.78%)
INR 4.57
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.01 | 1.02 | 0.96 | 0.97 | 574.51 Thousand |
| 06 Jun, 2024 | 0.95 | 0.99 | 0.95 | 0.98 | 459.79 Thousand |
| 05 Jun, 2024 | 0.96 | 0.98 | 0.93 | 0.94 | 616.85 Thousand |
| 04 Jun, 2024 | 1.03 | 1.03 | 0.91 | 0.95 | 1.05 Million |
| 03 Jun, 2024 | 0.99 | 1.08 | 0.99 | 1.0 | 1.35 Million |
| 31 May, 2024 | 1.01 | 1.06 | 0.98 | 1.02 | 758.47 Thousand |
| 30 May, 2024 | 1.02 | 1.06 | 0.99 | 1.01 | 1.02 Million |
| 29 May, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 1 Million |
| 28 May, 2024 | 1.13 | 1.17 | 1.05 | 1.07 | 643.35 Thousand |
| 27 May, 2024 | 1.17 | 1.17 | 1.09 | 1.11 | 1.29 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS