Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.78 | 1.8 | 1.7 | 1.79 | 985.75 Thousand |
| 10 Oct, 2024 | 1.77 | 1.8 | 1.65 | 1.73 | 560.48 Thousand |
| 09 Oct, 2024 | 1.75 | 1.75 | 1.68 | 1.72 | 889.48 Thousand |
| 08 Oct, 2024 | 1.71 | 1.78 | 1.64 | 1.67 | 1.01 Million |
| 07 Oct, 2024 | 1.76 | 1.84 | 1.72 | 1.72 | 458.4 Thousand |
| 04 Oct, 2024 | 1.86 | 1.86 | 1.79 | 1.81 | 731.14 Thousand |
| 03 Oct, 2024 | 1.79 | 1.87 | 1.78 | 1.84 | 1.3 Million |
| 01 Oct, 2024 | 1.84 | 1.85 | 1.78 | 1.83 | 2.02 Million |
| 30 Sep, 2024 | 1.84 | 1.85 | 1.74 | 1.79 | 941.2 Thousand |
| 27 Sep, 2024 | 1.79 | 1.84 | 1.72 | 1.8 | 4.12 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS