INR 4.57
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 1.1 | 1.1 | 0.97 | 1.04 | 835.23 Thousand |
27 Jun, 2024 | 1.02 | 1.11 | 1.0 | 1.08 | 2.92 Million |
26 Jun, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 472.53 Thousand |
25 Jun, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 5.52 Million |
24 Jun, 2024 | 1.13 | 1.13 | 1.03 | 1.04 | 1.78 Million |
21 Jun, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 647.92 Thousand |
20 Jun, 2024 | 1.08 | 1.13 | 1.06 | 1.11 | 1.05 Million |
19 Jun, 2024 | 1.06 | 1.19 | 1.02 | 1.09 | 1.83 Million |
18 Jun, 2024 | 1.1 | 1.1 | 0.96 | 1.05 | 835.2 Thousand |
14 Jun, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 430.31 Thousand |
7059
BSL
BRGO
ALMA
BLICK
IVS