Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 269.95 286.45 265.0 286.45 21.68 Thousand
05 Dec, 2024 269.0 272.85 268.8 272.85 37.63 Thousand
04 Dec, 2024 235.2 259.9 235.2 259.9 39.83 Thousand
03 Dec, 2024 247.55 247.55 247.55 247.55 3896.00
02 Dec, 2024 260.55 260.55 260.55 260.55 3831.00
29 Nov, 2024 274.25 274.25 274.25 274.25 3932.00
28 Nov, 2024 288.65 288.65 288.65 288.65 2609.00
27 Nov, 2024 303.8 303.8 303.8 303.8 1723.00
26 Nov, 2024 319.75 336.55 319.75 319.75 33.46 Thousand
25 Nov, 2024 336.55 336.55 336.55 336.55 793.00